Shoulder Innovations, Inc. (SI)
18.18
+0.38
(+2.13%)
USD |
NYSE |
Sep 18, 16:00
18.18
0.00 (0.00%)
After-Hours: 20:00
Shoulder Innovations Price : 18.18 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 18.07 | 18.33 | 17.37 | 17.80 | 155710.0 |
| Sep 16, 2026 | 17.95 | 18.33 | 17.75 | 17.89 | 84749.00 |
| Sep 15, 2026 | 17.78 | 18.28 | 17.58 | 17.95 | 92339.00 |
| Sep 14, 2026 | 18.59 | 19.22 | 18.22 | 18.35 | 91228.00 |
| Sep 11, 2026 | 19.53 | 19.69 | 18.37 | 18.53 | 123516.0 |
| Sep 10, 2026 | 19.64 | 20.45 | 19.09 | 19.11 | 79913.00 |
| Sep 09, 2026 | 19.90 | 20.28 | 19.52 | 19.64 | 102535.0 |
| Sep 08, 2026 | 20.22 | 20.41 | 19.66 | 19.99 | 98767.00 |
| Sep 04, 2026 | 20.28 | 20.84 | 19.87 | 20.32 | 79020.00 |
| Sep 03, 2026 | 20.77 | 21.16 | 20.27 | 20.39 | 42770.00 |
| Sep 02, 2026 | 20.99 | 22.00 | 20.54 | 20.64 | 92784.00 |
| Sep 01, 2026 | 21.18 | 21.30 | 19.86 | 20.54 | 91301.00 |
| Aug 31, 2026 | 20.98 | 21.15 | 20.26 | 20.96 | 53194.00 |
| Aug 28, 2026 | 21.34 | 22.00 | 21.05 | 21.16 | 51958.00 |
| Aug 27, 2026 | 21.97 | 22.39 | 21.17 | 21.27 | 100902.0 |
| Aug 26, 2026 | 22.05 | 22.85 | 21.46 | 22.43 | 121904.0 |
| Aug 25, 2026 | 22.31 | 22.32 | 21.40 | 22.32 | 96771.00 |
| Aug 24, 2026 | 22.19 | 22.71 | 21.72 | 22.22 | 75053.00 |
| Aug 21, 2026 | 22.09 | 22.78 | 21.88 | 22.06 | 106202.0 |
| Aug 20, 2026 | 22.88 | 22.88 | 21.60 | 22.10 | 96479.00 |
| Aug 19, 2026 | 21.21 | 23.32 | 20.71 | 23.26 | 228920.0 |
| Aug 18, 2026 | 19.97 | 21.62 | 19.97 | 21.13 | 127645.0 |
| Aug 17, 2026 | 20.70 | 20.70 | 19.50 | 19.92 | 82880.00 |
| Aug 14, 2026 | 19.19 | 21.02 | 18.88 | 20.73 | 249774.0 |
| Aug 13, 2026 | 19.65 | 19.98 | 19.16 | 19.23 | 86874.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.2336 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 8.705 |
| ResMed, Inc. | 224.99 |
| Rockwell Medical, Inc. | 8.01 |
Price Related Metrics
| PS Ratio | 6.251 |
| PEG Ratio | -1.341 |
| Price to Book Value | 3.045 |
| Earnings Yield | -9.33% |
| Market Cap | 378.55M |
| PEGY Ratio | -1.341 |